XLV261120P00166000
XLV Nov 20 2026 166.00 Put
optionOPRA
EODOct 6, 2026
3.27USD+3.810%(+0.12)8Vol33OI
XLV261120P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2900 | 3.2900 | 3.2700 | 3.2700 | +3.810% | 8 | 25 | 0.000% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.1500 | 3.1500 | -19.231% | 22 | 10 | +3.810% |
| 2026-10-02 | 3.8500 | 4.0000 | 3.8500 | 3.9000 | +61.826% | 6 | 4 | -16.154% |
| 2026-09-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +13.679% | 1 | 5 | +35.685% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | -28.378% | 2 | 3 | +54.245% |
| 2026-09-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +13.410% | 1 | 2 | +10.473% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.6100 | 2.6100 | 0.000% | 2 | 0 | +25.287% |