XLV261120P00165000
XLV Nov 20 2026 165.00 Put
optionOPRA
EODOct 6, 2026
2.77USD+0.727%(+0.02)22Vol4,690OI
XLV261120P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3700 | 3.1500 | 2.3700 | 2.7700 | +0.727% | 22 | 4,692 | 0.000% |
| 2026-10-05 | 3.1700 | 3.1700 | 2.7500 | 2.7500 | -17.910% | 15 | 4,689 | +0.727% |
| 2026-10-02 | 3.4000 | 3.5800 | 3.3300 | 3.3500 | +4.687% | 1,157 | 3,696 | -17.313% |
| 2026-10-01 | 2.5000 | 3.3600 | 2.5000 | 3.2000 | +34.454% | 125 | 3,670 | -13.438% |
| 2026-09-30 | 2.0500 | 2.3800 | 2.0500 | 2.3800 | +14.976% | 46 | 3,660 | +16.387% |
| 2026-09-29 | 1.9300 | 2.3400 | 1.9300 | 2.0700 | +10.106% | 218 | 3,449 | +33.816% |
| 2026-09-28 | 2.0500 | 2.0700 | 1.7900 | 1.8800 | -15.695% | 40 | 3,453 | +47.340% |
| 2026-09-24 | 2.1200 | 2.4000 | 2.0100 | 2.2300 | -15.209% | 12 | 3,453 | +24.215% |
| 2026-09-23 | 2.2500 | 2.6300 | 2.2500 | 2.6300 | +24.645% | 5 | 3,462 | +5.323% |
| 2026-09-22 | 1.9600 | 2.1700 | 1.9600 | 2.1100 | -10.970% | 23 | 3,461 | +31.280% |
| 2026-09-21 | 2.5600 | 2.6700 | 2.3700 | 2.3700 | -21.000% | 9 | 3,460 | +16.878% |
| 2026-09-18 | 2.9800 | 3.0400 | 2.9800 | 3.0000 | +3.093% | 43 | 3,459 | -7.667% |
| 2026-09-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.129% | 4 | 3,455 | -4.811% |
| 2026-09-16 | 3.2100 | 3.2100 | 2.9400 | 3.1000 | -9.621% | 591 | 3,086 | -10.645% |
| 2026-09-15 | 3.7000 | 3.7300 | 3.4300 | 3.4300 | +0.882% | 13 | 3,086 | -19.242% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -23.596% | 26 | 3,071 | -18.529% |
| 2026-09-11 | 3.9400 | 4.4500 | 3.9400 | 4.4500 | +8.010% | 10 | 3,066 | -37.753% |
| 2026-09-10 | 3.9900 | 4.1200 | 3.9900 | 4.1200 | +6.186% | 6 | 3,065 | -32.767% |
| 2026-09-09 | 3.9500 | 3.9500 | 3.8800 | 3.8800 | +10.541% | 19 | 3,054 | -28.608% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.2500 | 3.5100 | +51.293% | 23 | 3,040 | -21.083% |
| 2026-09-04 | 2.3500 | 2.3600 | 2.3000 | 2.3200 | +13.171% | 26 | 3,027 | +19.397% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.0500 | 2.0500 | +7.895% | 6 | 3,022 | +35.122% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -23.695% | 2 | 3,237 | +45.789% |
| 2026-09-01 | 2.3300 | 2.4900 | 2.2300 | 2.4900 | -13.841% | 1,426 | 2,474 | +11.245% |
| 2026-08-31 | 3.0500 | 3.0500 | 2.8900 | 2.8900 | +3.214% | 26 | 2,460 | -4.152% |
| 2026-08-28 | 2.8000 | 2.8300 | 2.7000 | 2.8000 | +15.702% | 7 | 2,455 | -1.071% |
| 2026-08-26 | 2.3000 | 2.4200 | 2.2800 | 2.4200 | +25.389% | 4 | 2,453 | +14.463% |
| 2026-08-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -19.583% | 1 | 2,453 | +43.523% |
| 2026-08-21 | 2.4700 | 2.5100 | 2.4000 | 2.4000 | -12.088% | 10 | 2,443 | +15.417% |
| 2026-08-20 | 2.7300 | 2.7800 | 2.1200 | 2.7300 | 0.000% | 2,640 | 2,443 | +1.465% |