XLV261120P00164000
XLV Nov 20 2026 164.00 Put
optionOPRA
EODOct 6, 2026
2.51USD-19.032%(-0.59)14Vol116OI
XLV261120P00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1100 | 2.5100 | 2.1100 | 2.5100 | -19.032% | 14 | 110 | 0.000% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.155% | 7 | 103 | -19.032% |
| 2026-10-01 | 2.6500 | 2.9000 | 2.6500 | 2.8400 | +56.906% | 28 | 78 | -11.620% |
| 2026-09-30 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | 0.000% | 2 | 77 | +38.674% |
| 2026-09-29 | 1.9000 | 2.0200 | 1.8100 | 1.8100 | -4.233% | 64 | 15 | +38.674% |
| 2026-09-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 1 | 14 | +32.804% |
| 2026-09-25 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +5.820% | 2 | 12 | +25.500% |
| 2026-09-22 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -14.865% | 2 | 10 | +32.804% |
| 2026-09-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -16.854% | 1 | 9 | +13.063% |
| 2026-09-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 9 | 0 | -5.993% |