XLV261120P00163000
XLV Nov 20 2026 163.00 Put
optionOPRA
EODOct 6, 2026
2.13USD+2.404%(+0.05)19Vol76OI
XLV261120P00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7500 | 2.4000 | 1.7500 | 2.1300 | +2.404% | 19 | 65 | 0.000% |
| 2026-10-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -22.388% | 5 | 60 | +2.404% |
| 2026-10-02 | 2.5700 | 2.7400 | 2.5700 | 2.6800 | +7.631% | 17 | 43 | -20.522% |
| 2026-10-01 | 2.0700 | 2.5100 | 2.0700 | 2.4900 | +60.645% | 27 | 23 | -14.458% |
| 2026-09-30 | 1.3800 | 1.5500 | 1.3800 | 1.5500 | -0.641% | 11 | 16 | +37.419% |
| 2026-09-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -19.171% | 1 | 15 | +36.538% |
| 2026-09-23 | 1.6400 | 1.9300 | 1.6400 | 1.9300 | -17.521% | 2 | 14 | +10.363% |
| 2026-09-18 | 2.2900 | 2.3600 | 2.2900 | 2.3400 | 0.000% | 15 | 0 | -8.974% |