XLV261120P00162000
XLV Nov 20 2026 162.00 Put
optionOPRA
EODOct 6, 2026
1.82USD-1.087%(-0.02)12Vol501OI
XLV261120P00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5000 | 1.8200 | 1.5000 | 1.8200 | -1.087% | 12 | 500 | 0.000% |
| 2026-10-05 | 2.1400 | 2.1500 | 1.8400 | 1.8400 | -23.967% | 112 | 612 | -1.087% |
| 2026-10-02 | 2.1900 | 2.4200 | 2.1900 | 2.4200 | +11.009% | 16 | 634 | -24.793% |
| 2026-10-01 | 1.6800 | 2.2400 | 1.6600 | 2.1800 | +41.558% | 167 | 521 | -16.514% |
| 2026-09-30 | 1.3600 | 1.5400 | 1.3600 | 1.5400 | +14.925% | 3 | 521 | +18.182% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.3400 | 1.3400 | +7.200% | 10 | 516 | +35.821% |
| 2026-09-28 | 1.4700 | 1.4700 | 1.2300 | 1.2500 | -15.541% | 7 | 510 | +45.600% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.4500 | 1.4800 | -4.516% | 11 | 501 | +22.973% |
| 2026-09-24 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +13.139% | 5 | 496 | +17.419% |
| 2026-09-22 | 1.7200 | 1.7200 | 1.3700 | 1.3700 | -18.935% | 2 | 496 | +32.847% |
| 2026-09-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -16.749% | 1 | 495 | +7.692% |
| 2026-09-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 495 | 0 | -10.345% |