XLV261120P00161000
XLV Nov 20 2026 161.00 Put
optionOPRA
EODOct 6, 2026
1.54USD-27.358%(-0.58)119Vol179OI
XLV261120P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7400 | 1.7900 | 1.5100 | 1.5400 | -27.358% | 119 | 60 | 0.000% |
| 2026-10-02 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | +10.995% | 20 | 42 | -27.358% |
| 2026-10-01 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | +43.609% | 18 | 26 | -19.372% |
| 2026-09-30 | 1.1600 | 1.3300 | 1.1600 | 1.3300 | +5.556% | 4 | 27 | +15.789% |
| 2026-09-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +46.512% | 2 | 27 | +22.222% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -43.791% | 1 | 26 | +79.070% |
| 2026-09-25 | 1.2600 | 1.5300 | 1.2600 | 1.5300 | +16.794% | 3 | 23 | +0.654% |
| 2026-09-24 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +4.800% | 3 | 21 | +17.557% |
| 2026-09-22 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -30.168% | 2 | 20 | +23.200% |
| 2026-09-18 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | 0.000% | 20 | 0 | -13.966% |