XLV261120P00159000
XLV Nov 20 2026 159.00 Put
optionOPRA
EODOct 2, 2026
1.58USD+9.722%(+0.14)33Vol163OI
XLV261120P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5200 | 1.6000 | 1.4100 | 1.5800 | +9.722% | 33 | 132 | 0.000% |
| 2026-10-01 | 1.2800 | 1.4400 | 1.2800 | 1.4400 | +58.242% | 124 | 28 | +9.722% |
| 2026-09-30 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -5.208% | 2 | 28 | +73.626% |
| 2026-09-29 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -56.364% | 6 | 23 | +64.583% |
| 2026-09-28 | 0.9000 | 2.2000 | 0.8000 | 2.2000 | +80.328% | 6 | 18 | -28.182% |
| 2026-09-25 | 0.9600 | 1.2200 | 0.9600 | 1.2200 | -11.594% | 2 | 16 | +29.508% |
| 2026-09-18 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 0.000% | 16 | 0 | +14.493% |