XLV261120P00158000
XLV Nov 20 2026 158.00 Put
optionOPRA
EODOct 6, 2026
0.97USD-3.000%(-0.03)9Vol122OI
XLV261120P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7800 | 1.0800 | 0.7800 | 0.9700 | -3.000% | 9 | 119 | 0.000% |
| 2026-10-05 | 1.1400 | 1.1400 | 0.9900 | 1.0000 | -20.000% | 28 | 91 | -3.000% |
| 2026-10-02 | 1.1900 | 1.3800 | 1.1700 | 1.2500 | -3.846% | 43 | 61 | -22.400% |
| 2026-10-01 | 1.0600 | 1.3600 | 1.0600 | 1.3000 | +41.304% | 42 | 24 | -25.385% |
| 2026-09-30 | 0.7200 | 0.9200 | 0.7200 | 0.9200 | -7.071% | 10 | 17 | +5.435% |
| 2026-09-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +17.857% | 1 | 17 | -2.020% |
| 2026-09-22 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | -16.000% | 4 | 13 | +15.476% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -17.355% | 2 | 11 | -3.000% |
| 2026-09-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +8.036% | 11 | 1 | -19.835% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 1 | -13.393% |