XLV261120P00157000
XLV Nov 20 2026 157.00 Put
optionOPRA
EODOct 6, 2026
0.81USD-3.571%(-0.03)15Vol81OI
XLV261120P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -3.571% | 15 | 77 | 0.000% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -29.412% | 7 | 75 | -3.571% |
| 2026-10-02 | 1.0300 | 1.2000 | 1.0300 | 1.1900 | +7.207% | 18 | 58 | -31.933% |
| 2026-10-01 | 0.8800 | 1.1100 | 0.8800 | 1.1100 | +52.055% | 58 | 16 | -27.027% |
| 2026-09-29 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | +28.070% | 2 | 16 | +10.959% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -30.488% | 2 | 15 | +42.105% |
| 2026-09-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 2 | 14 | -1.220% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -20.000% | 2 | 12 | -3.571% |
| 2026-09-18 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 2 | 10 | -22.857% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 10 | -19.000% |