XLV261120P00156000
XLV Nov 20 2026 156.00 Put
optionOPRA
EODOct 6, 2026
0.65USD-26.136%(-0.23)1Vol48OI
XLV261120P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 1 | 47 | 0.000% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 4 | 43 | -26.136% |
| 2026-10-02 | 0.9900 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 12 | 32 | -32.990% |
| 2026-10-01 | 0.9100 | 0.9600 | 0.9000 | 0.9500 | +143.590% | 29 | 3 | -31.579% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -58.065% | 1 | 2 | +66.667% |
| 2026-09-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 2 | 0 | -30.108% |