XLV261120P00155000
XLV Nov 20 2026 155.00 Put
optionOPRA
EODOct 6, 2026
0.62USD+5.085%(+0.03)24Vol5,119OI
XLV261120P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5100 | 0.6200 | 0.4800 | 0.6200 | +5.085% | 24 | 5,106 | 0.000% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | -24.359% | 24 | 5,083 | +5.085% |
| 2026-10-02 | 0.7800 | 0.8500 | 0.7400 | 0.7800 | +2.632% | 60 | 5,029 | -20.513% |
| 2026-10-01 | 0.6000 | 0.7800 | 0.6000 | 0.7600 | +49.020% | 13 | 5,022 | -18.421% |
| 2026-09-30 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +4.082% | 13 | 5,022 | +21.569% |
| 2026-09-29 | 0.4200 | 0.5000 | 0.4200 | 0.4900 | +2.083% | 15 | 5,015 | +26.531% |
| 2026-09-28 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -9.434% | 7 | 5,016 | +29.167% |
| 2026-09-25 | 0.5500 | 0.5700 | 0.4900 | 0.5300 | -10.169% | 52 | 4,977 | +16.981% |
| 2026-09-24 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | -10.606% | 140 | 4,841 | +5.085% |
| 2026-09-23 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +29.412% | 9 | 4,843 | -6.061% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.4500 | 0.5100 | -17.742% | 52 | 4,820 | +21.569% |
| 2026-09-21 | 0.7700 | 0.9800 | 0.6200 | 0.6200 | -19.481% | 8 | 4,814 | 0.000% |
| 2026-09-18 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -6.098% | 12 | 4,812 | -19.481% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 4,811 | -24.390% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -10.377% | 3 | 4,811 | -34.737% |
| 2026-09-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +20.455% | 3 | 4,808 | -41.509% |
| 2026-09-14 | 0.9500 | 0.9900 | 0.8800 | 0.8800 | -30.709% | 10 | 4,801 | -29.545% |
| 2026-09-11 | 1.1700 | 1.3200 | 1.1700 | 1.2700 | -72.391% | 11 | 4,794 | -51.181% |
| 2026-09-10 | 1.1600 | 4.6000 | 1.1600 | 4.6000 | +283.333% | 65 | 4,730 | -86.522% |
| 2026-09-09 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +4.348% | 10 | 4,723 | -48.333% |
| 2026-09-08 | 0.8800 | 1.1500 | 0.8800 | 1.1500 | +71.642% | 18 | 4,716 | -46.087% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +26.415% | 21 | 4,706 | -7.463% |
| 2026-09-02 | 0.5700 | 0.5900 | 0.5300 | 0.5300 | -15.873% | 2,009 | 2,792 | +16.981% |
| 2026-09-01 | 0.7100 | 0.7500 | 0.6300 | 0.6300 | -30.000% | 258 | 2,548 | -1.587% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 8 | 2,544 | -31.111% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 1 | 2,772 | -31.868% |
| 2026-08-27 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | +6.098% | 329 | 2,446 | -28.736% |
| 2026-08-26 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -18.000% | 13 | 2,446 | -24.390% |
| 2026-08-20 | 0.9900 | 1.0400 | 0.3800 | 1.0000 | 0.000% | 2,644 | 2,446 | -38.000% |