XLV261120P00154000
XLV Nov 20 2026 154.00 Put
optionOPRA
EODOct 5, 2026
0.58USD+26.087%(+0.12)4Vol7OI
XLV261120P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +26.087% | 4 | 7 | 0.000% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -82.900% | 5 | 2 | +26.087% |
| 2026-09-28 | 0.5000 | 2.6900 | 0.3800 | 2.6900 | +427.451% | 4 | 1 | -78.439% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 0 | +13.725% |