XLV261120P00153000
XLV Nov 20 2026 153.00 Put
optionOPRA
EODOct 6, 2026
0.43USD-4.444%(-0.02)46Vol55OI
XLV261120P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3700 | 0.4500 | 0.3400 | 0.4300 | -4.444% | 46 | 25 | 0.000% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 24 | -4.444% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | -8.772% | 16 | 9 | -17.308% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +54.054% | 3 | 7 | -24.561% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -54.321% | 1 | 6 | +16.216% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 6 | 0 | -46.914% |