XLV261120P00150000
XLV Nov 20 2026 150.00 Put
optionOPRA
EODOct 6, 2026
0.21USD-4.545%(-0.01)4Vol626OI
XLV261120P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 4 | 625 | 0.000% |
| 2026-10-05 | 0.3000 | 0.3100 | 0.2200 | 0.2200 | -38.889% | 23 | 613 | -4.545% |
| 2026-10-02 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +20.000% | 14 | 608 | -41.667% |
| 2026-10-01 | 0.2500 | 0.3400 | 0.2500 | 0.3000 | +11.111% | 15 | 599 | -30.000% |
| 2026-09-30 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +17.391% | 9 | 598 | -22.222% |
| 2026-09-29 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +9.524% | 43 | 575 | -8.696% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -16.000% | 2 | 575 | 0.000% |
| 2026-09-25 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 30 | 545 | -16.000% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 545 | -16.000% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +26.087% | 6 | 545 | -27.586% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.1900 | 0.2300 | -39.474% | 25 | 545 | -8.696% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 545 | -44.737% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -11.905% | 4 | 545 | -43.243% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -16.000% | 2 | 545 | -50.000% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 3 | 552 | -58.000% |
| 2026-09-14 | 0.4000 | 0.5500 | 0.4000 | 0.5400 | +3.846% | 8 | 547 | -61.111% |
| 2026-09-11 | 0.5700 | 0.7200 | 0.5200 | 0.5200 | -86.632% | 9 | 559 | -59.615% |
| 2026-09-10 | 0.5900 | 3.8900 | 0.5900 | 3.8900 | +594.643% | 60 | 546 | -94.602% |
| 2026-09-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 9 | 537 | -62.500% |
| 2026-09-08 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +43.243% | 4 | 537 | -60.377% |
| 2026-09-04 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +54.167% | 2 | 537 | -43.243% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -25.000% | 47 | 493 | -12.500% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -28.889% | 489 | 8 | -34.375% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 2 | 6 | -53.333% |
| 2026-08-28 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -10.345% | 2 | 4 | -59.615% |
| 2026-08-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +28.889% | 1 | 3 | -63.793% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 3 | 0 | -53.333% |