XLV261120P00145000
XLV Nov 20 2026 145.00 Put
optionOPRA
EODOct 6, 2026
0.14USD0.000%(0.00)1Vol310OI
XLV261120P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 309 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 309 | 0.000% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | +1500.000% | 13 | 304 | -12.500% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -95.000% | 11 | 304 | +1300.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 304 | -30.000% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -30.435% | 300 | 8 | -12.500% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -32.353% | 1 | 8 | -39.130% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 4 | 4 | -58.824% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 3 | -54.839% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +75.000% | 3 | 1 | -50.000% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -48.387% | 2 | 1 | -12.500% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | -54.839% |