XLV261120P00140000
XLV Nov 20 2026 140.00 Put
optionOPRA
EODOct 5, 2026
0.07USD-41.667%(-0.05)2Vol23OI
XLV261120P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2 | 21 | 0.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 12 | 10 | -41.667% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -48.000% | 11 | 3 | -46.154% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 0 | -72.000% |