XLV261120C00195000
XLV Nov 20 2026 195.00 Call
optionOPRA
EODOct 5, 2026
0.11USD-38.889%(-0.07)140Vol248OI
XLV261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 140 | 282 | 0.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 282 | -38.889% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | +125.000% | 10 | 282 | -59.259% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 3 | 279 | -8.333% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 1 | 279 | -45.000% |
| 2026-09-02 | 0.4300 | 0.5700 | 0.4300 | 0.5500 | +57.143% | 6 | 279 | -80.000% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -61.538% | 1 | 279 | -68.571% |
| 2026-08-25 | 0.6000 | 1.0100 | 0.6000 | 0.9100 | 0.000% | 279 | 0 | -87.912% |