XLV261120C00190000
XLV Nov 20 2026 190.00 Call
optionOPRA
EODOct 1, 2026
0.26USD+18.182%(+0.04)1Vol256OI
XLV261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 255 | 0.000% |
| 2026-09-30 | 0.2600 | 0.2700 | 0.2200 | 0.2200 | -8.333% | 11 | 261 | +18.182% |
| 2026-09-28 | 0.2700 | 0.3400 | 0.2400 | 0.2400 | -22.581% | 4 | 261 | +8.333% |
| 2026-09-25 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +10.714% | 6 | 256 | -16.129% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 256 | -7.143% |
| 2026-09-23 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 5 | 256 | -13.333% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 20 | 256 | -18.750% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 257 | -7.143% |
| 2026-09-14 | 0.1500 | 0.3100 | 0.1500 | 0.3100 | +29.167% | 8 | 249 | -16.129% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 249 | +8.333% |
| 2026-09-10 | 0.2600 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 3 | 250 | +4.000% |
| 2026-09-08 | 0.3500 | 0.3800 | 0.3000 | 0.3000 | -62.963% | 3 | 249 | -13.333% |
| 2026-09-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 5 | 249 | -67.901% |
| 2026-09-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +15.068% | 1 | 248 | -69.048% |
| 2026-08-28 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -23.958% | 8 | 273 | -64.384% |
| 2026-08-27 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | -35.135% | 57 | 247 | -72.917% |
| 2026-08-25 | 1.4600 | 1.5600 | 1.4600 | 1.4800 | -7.500% | 30 | 217 | -82.432% |
| 2026-08-21 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | 0.000% | 217 | 0 | -83.750% |