XLV261120C00189000
XLV Nov 20 2026 189.00 Call
optionOPRA
EODOct 29, 2026
1.56USD+110.811%(+0.82)67Vol87OI
XLV261120C00189000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9700 | 1.9700 | 1.5600 | 1.5600 | +110.811% | 67 | 24 | 0.000% |
| 2026-10-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -40.323% | 2 | 0 | +110.811% |
| 2026-10-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +18.095% | 1 | 0 | +25.806% |
| 2026-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +19.318% | 1 | 0 | +48.571% |
| 2026-10-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 1 | 0 | +77.273% |
| 2026-10-20 | 0.8400 | 1.1200 | 0.7700 | 1.0500 | +110.000% | 44 | 0 | +48.571% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | +212.000% |