XLV261120C00188000
XLV Nov 20 2026 188.00 Call
optionOPRA
EODOct 29, 2026
1.82USD+9.639%(+0.16)41Vol62OI
XLV261120C00188000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4500 | 2.0800 | 1.4500 | 1.8200 | +9.639% | 41 | 22 | 0.000% |
| 2026-10-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +72.917% | 4 | 26 | +9.639% |
| 2026-10-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -40.741% | 1 | 0 | +89.583% |
| 2026-10-22 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | +100.000% | 7 | 0 | +12.346% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -40.441% | 1 | 0 | +124.691% |
| 2026-10-20 | 1.2900 | 1.3600 | 1.2700 | 1.3600 | +100.000% | 18 | 0 | +33.824% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 0 | +167.647% |