XLV261120C00187000
XLV Nov 20 2026 187.00 Call
optionOPRA
EODOct 29, 2026
2.65USD+79.054%(+1.17)31Vol128OI
XLV261120C00187000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5200 | 2.6500 | 2.1300 | 2.6500 | +79.054% | 31 | 115 | 0.000% |
| 2026-10-28 | 1.4600 | 1.4900 | 1.4600 | 1.4800 | +39.623% | 14 | 106 | +79.054% |
| 2026-10-27 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -8.621% | 7 | 0 | +150.000% |
| 2026-10-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -18.310% | 2 | 0 | +128.448% |
| 2026-10-23 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -22.404% | 2 | 0 | +86.620% |
| 2026-10-22 | 1.5000 | 2.1800 | 1.5000 | 1.8300 | +42.969% | 19 | 0 | +44.809% |
| 2026-10-21 | 1.2400 | 1.2800 | 1.1500 | 1.2800 | -12.329% | 5 | 0 | +107.031% |
| 2026-10-20 | 1.4200 | 1.6100 | 1.4200 | 1.4600 | 0.000% | 86 | 0 | +81.507% |