XLV261120C00186000
XLV Nov 20 2026 186.00 Call
optionOPRA
EODOct 29, 2026
2.49USD+47.337%(+0.80)34Vol259OI
XLV261120C00186000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0000 | 3.0000 | 2.4900 | 2.4900 | +47.337% | 34 | 234 | 0.000% |
| 2026-10-28 | 1.5300 | 1.7600 | 1.5200 | 1.6900 | +30.000% | 32 | 231 | +47.337% |
| 2026-10-27 | 1.2900 | 1.4200 | 1.2600 | 1.3000 | -13.907% | 43 | 0 | +91.538% |
| 2026-10-26 | 2.0200 | 2.0200 | 1.5100 | 1.5100 | -7.362% | 2 | 0 | +64.901% |
| 2026-10-23 | 1.9500 | 1.9500 | 1.4400 | 1.6300 | -30.342% | 10 | 0 | +52.761% |
| 2026-10-22 | 2.1900 | 2.5200 | 2.0700 | 2.3400 | +62.500% | 230 | 0 | +6.410% |
| 2026-10-21 | 1.4200 | 1.4400 | 1.4000 | 1.4400 | -22.995% | 7 | 0 | +72.917% |
| 2026-10-20 | 1.6900 | 1.8700 | 1.6900 | 1.8700 | +125.301% | 26 | 0 | +33.155% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.7100 | 0.8300 | 0.000% | 3 | 0 | +200.000% |