XLV261120C00185000
XLV Nov 20 2026 185.00 Call
optionOPRA
EODOct 6, 2026
0.26USD-21.212%(-0.07)2Vol164OI
XLV261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 2 | 162 | 0.000% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3 | 159 | -21.212% |
| 2026-10-01 | 0.3800 | 0.5500 | 0.3300 | 0.3300 | -46.774% | 21 | 160 | -21.212% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -71.818% | 2 | 164 | -58.065% |
| 2026-09-28 | 0.7000 | 2.2000 | 0.7000 | 2.2000 | +197.297% | 4 | 163 | -88.182% |
| 2026-09-25 | 0.7600 | 0.7600 | 0.5500 | 0.7400 | +2.778% | 10 | 167 | -64.865% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | +9.091% | 6 | 170 | -63.889% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.6400 | 0.6600 | -12.000% | 16 | 161 | -60.606% |
| 2026-09-22 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | +53.061% | 24 | 158 | -65.333% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -15.517% | 19 | 141 | -46.939% |
| 2026-09-17 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +1.754% | 11 | 130 | -55.172% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 1 | 129 | -54.386% |
| 2026-09-15 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | +3.279% | 14 | 125 | -58.730% |
| 2026-09-14 | 0.6400 | 0.7000 | 0.6100 | 0.6100 | +60.526% | 10 | 117 | -57.377% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | -24.000% | 12 | 113 | -31.579% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 113 | -48.000% |
| 2026-09-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 1 | 114 | -53.571% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -53.125% | 1 | 114 | -65.333% |
| 2026-09-03 | 1.3200 | 1.6000 | 1.3200 | 1.6000 | +5.263% | 2 | 113 | -83.750% |
| 2026-09-02 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | +18.750% | 4 | 113 | -82.895% |
| 2026-08-28 | 1.4100 | 1.4100 | 1.2800 | 1.2800 | -23.353% | 53 | 73 | -79.688% |
| 2026-08-27 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -23.744% | 55 | 18 | -84.431% |
| 2026-08-26 | 2.4700 | 2.4700 | 2.1900 | 2.1900 | -19.485% | 12 | 16 | -88.128% |
| 2026-08-25 | 2.5300 | 2.7200 | 2.5300 | 2.7200 | 0.000% | 3 | 15 | -90.441% |
| 2026-08-24 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | -4.561% | 7 | 10 | -90.441% |
| 2026-08-21 | 3.0500 | 3.0600 | 2.8500 | 2.8500 | 0.000% | 10 | 0 | -90.877% |