XLV261120C00184000
XLV Nov 20 2026 184.00 Call
optionOPRA
EODOct 29, 2026
4.19USD+117.098%(+2.26)12Vol79OI
XLV261120C00184000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7700 | 4.1900 | 3.6000 | 4.1900 | +117.098% | 12 | 72 | 0.000% |
| 2026-10-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -38.730% | 2 | 0 | +117.098% |
| 2026-10-22 | 2.6300 | 3.1500 | 2.6300 | 3.1500 | +53.659% | 5 | 0 | +33.016% |
| 2026-10-21 | 1.9500 | 2.0500 | 1.8300 | 2.0500 | -21.456% | 8 | 0 | +104.390% |
| 2026-10-20 | 2.2500 | 2.6100 | 2.1500 | 2.6100 | +96.241% | 53 | 0 | +60.536% |
| 2026-10-19 | 1.4400 | 1.4500 | 1.3300 | 1.3300 | 0.000% | 11 | 0 | +215.038% |