XLV261120C00183000
XLV Nov 20 2026 183.00 Call
optionOPRA
EODOct 1, 2026
0.62USD-4.615%(-0.03)1Vol11OI
XLV261120C00183000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 10 | 0.000% |
| 2026-09-30 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | -30.851% | 2 | 9 | -4.615% |
| 2026-09-29 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | -6.000% | 3 | 6 | -34.043% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +36.986% | 1 | 5 | -38.000% |
| 2026-09-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 3 | 2 | -15.068% |
| 2026-09-22 | 0.6800 | 0.8300 | 0.6800 | 0.8300 | 0.000% | 2 | 0 | -25.301% |