XLV261120C00182000
XLV Nov 20 2026 182.00 Call
optionOPRA
EODOct 2, 2026
0.42USD-40.845%(-0.29)12Vol20OI
XLV261120C00182000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5100 | 0.5100 | 0.4100 | 0.4200 | -40.845% | 12 | 12 | 0.000% |
| 2026-09-30 | 0.9900 | 0.9900 | 0.7100 | 0.7100 | -29.000% | 4 | 11 | -40.845% |
| 2026-09-29 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -17.355% | 2 | 11 | -58.000% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +19.802% | 1 | 10 | -65.289% |
| 2026-09-22 | 1.0500 | 1.1300 | 1.0000 | 1.0100 | +40.278% | 9 | 1 | -58.416% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 0 | -41.667% |