XLV261120C00182500
XLV Nov 20 2026 182.50 Call
optionOPRA
EODOct 29, 2026
4.06USD+53.208%(+1.41)11Vol32OI
XLV261120C00182500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.2000 | 4.2000 | 4.0500 | 4.0600 | +53.208% | 11 | 24 | 0.000% |
| 2026-10-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +16.740% | 3 | 21 | +53.208% |
| 2026-10-27 | 2.3200 | 2.3300 | 2.2700 | 2.2700 | -24.333% | 8 | 0 | +78.855% |
| 2026-10-26 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | +12.782% | 2 | 0 | +35.333% |
| 2026-10-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -26.111% | 1 | 0 | +52.632% |
| 2026-10-22 | 2.9400 | 3.6000 | 2.9400 | 3.6000 | +60.714% | 4 | 0 | +12.778% |
| 2026-10-21 | 2.3600 | 2.3600 | 2.2400 | 2.2400 | -28.662% | 2 | 0 | +81.250% |
| 2026-10-20 | 2.3000 | 3.1400 | 2.3000 | 3.1400 | 0.000% | 20 | 0 | +29.299% |