XLV261120C00181000
XLV Nov 20 2026 181.00 Call
optionOPRA
EODOct 6, 2026
0.55USD+1.852%(+0.01)1Vol56OI
XLV261120C00181000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 56 | 0.000% |
| 2026-10-02 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -51.351% | 16 | 40 | +1.852% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -1.770% | 40 | 1 | -50.450% |
| 2026-09-29 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +26.966% | 2 | 1 | -51.327% |
| 2026-09-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 1 | 0 | -38.202% |