XLV261120C00179000
XLV Nov 20 2026 179.00 Call
optionOPRA
EODOct 6, 2026
0.91USD+24.658%(+0.18)1Vol72OI
XLV261120C00179000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +24.658% | 1 | 71 | 0.000% |
| 2026-10-02 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | -46.715% | 16 | 67 | +24.658% |
| 2026-09-30 | 1.6700 | 1.6700 | 1.3300 | 1.3700 | -7.432% | 59 | 18 | -33.577% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -8.642% | 11 | 12 | -38.514% |
| 2026-09-25 | 1.5100 | 1.6200 | 1.5100 | 1.6200 | -2.410% | 5 | 8 | -43.827% |
| 2026-09-22 | 1.7200 | 1.7200 | 1.6500 | 1.6600 | 0.000% | 8 | 0 | -45.181% |