XLV261120C00178000
XLV Nov 20 2026 178.00 Call
optionOPRA
EODOct 5, 2026
0.77USD-9.412%(-0.08)4Vol40OI
XLV261120C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 4 | 40 | 0.000% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -50.581% | 15 | 55 | -9.412% |
| 2026-09-30 | 1.7300 | 1.7400 | 1.7200 | 1.7200 | -6.011% | 38 | 21 | -55.233% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -18.304% | 1 | 20 | -57.923% |
| 2026-09-28 | 2.1300 | 2.2400 | 2.1300 | 2.2400 | +28.000% | 16 | 4 | -65.625% |
| 2026-09-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.616% | 2 | 2 | -56.000% |
| 2026-09-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +42.446% | 1 | 1 | -61.111% |
| 2026-09-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 0 | -44.604% |