XLV261120C00177000
XLV Nov 20 2026 177.00 Call
optionOPRA
EODOct 6, 2026
0.94USD+4.444%(+0.04)4Vol122OI
XLV261120C00177000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 4 | 121 | 0.000% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 4 | 121 | +4.444% |
| 2026-10-02 | 1.0500 | 1.0600 | 0.9200 | 0.9900 | -10.811% | 21 | 117 | -5.051% |
| 2026-10-01 | 1.5400 | 1.8200 | 1.1100 | 1.1100 | -43.939% | 112 | 24 | -15.315% |
| 2026-09-30 | 2.1900 | 2.1900 | 1.9800 | 1.9800 | -20.161% | 6 | 18 | -52.525% |
| 2026-09-28 | 2.4200 | 2.4800 | 2.2400 | 2.4800 | +10.222% | 7 | 14 | -62.097% |
| 2026-09-25 | 1.8900 | 2.2500 | 1.8900 | 2.2500 | -1.316% | 4 | 10 | -58.222% |
| 2026-09-24 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | -0.437% | 2 | 8 | -58.772% |
| 2026-09-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +14.500% | 1 | 8 | -58.952% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.786% | 6 | 2 | -53.000% |
| 2026-09-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.357% | 1 | 1 | -40.881% |
| 2026-09-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 1 | -44.048% |