XLV261120C00177500
XLV Nov 20 2026 177.50 Call
optionOPRA
EODOct 29, 2026
8.15USD+30.400%(+1.90)1Vol31OI
XLV261120C00177500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +30.400% | 1 | 31 | 0.000% |
| 2026-10-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +17.261% | 30 | 0 | +30.400% |
| 2026-10-23 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -16.849% | 1 | 0 | +52.908% |
| 2026-10-22 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.000% | 1 | 0 | +27.145% |