XLV261120C00176000
XLV Nov 20 2026 176.00 Call
optionOPRA
EODOct 6, 2026
1.27USD+18.692%(+0.20)15Vol1,156OI
XLV261120C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2300 | 1.2700 | 1.2000 | 1.2700 | +18.692% | 15 | 1,152 | 0.000% |
| 2026-10-05 | 1.0900 | 1.0900 | 0.9700 | 1.0700 | -10.084% | 16 | 1,149 | +18.692% |
| 2026-10-02 | 1.1500 | 1.1900 | 1.0700 | 1.1900 | -11.852% | 18 | 1,139 | +6.723% |
| 2026-10-01 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | -27.807% | 15 | 1,149 | -5.926% |
| 2026-09-30 | 2.3500 | 2.4700 | 1.8700 | 1.8700 | -20.763% | 30 | 1,157 | -32.086% |
| 2026-09-29 | 2.4600 | 2.4600 | 2.0700 | 2.3600 | -18.056% | 13 | 1,154 | -46.186% |
| 2026-09-28 | 2.4200 | 2.8800 | 2.4200 | 2.8800 | +22.034% | 4 | 1,153 | -55.903% |
| 2026-09-25 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +9.767% | 1 | 1,153 | -46.186% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.868% | 152 | 1,110 | -40.930% |
| 2026-09-22 | 2.6600 | 2.7500 | 2.5000 | 2.6500 | 0.000% | 1,135 | 0 | -52.075% |