XLV261120C00175000
XLV Nov 20 2026 175.00 Call
optionOPRA
EODOct 6, 2026
1.47USD-11.976%(-0.20)71Vol759OI
XLV261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3800 | 1.5000 | 1.2300 | 1.4700 | -11.976% | 71 | 742 | 0.000% |
| 2026-10-05 | 1.3000 | 1.7000 | 1.2700 | 1.6700 | +28.462% | 71 | 752 | -11.976% |
| 2026-10-02 | 1.3500 | 1.5400 | 1.2200 | 1.3000 | -14.474% | 63 | 724 | +13.077% |
| 2026-10-01 | 2.0000 | 2.0700 | 1.5000 | 1.5200 | -28.972% | 62 | 675 | -3.289% |
| 2026-09-30 | 2.6700 | 2.7500 | 2.1400 | 2.1400 | -24.912% | 76 | 633 | -31.308% |
| 2026-09-29 | 2.6100 | 2.8500 | 2.4400 | 2.8500 | -8.360% | 30 | 635 | -48.421% |
| 2026-09-28 | 2.7500 | 3.1100 | 2.7500 | 3.1100 | +21.484% | 4 | 631 | -52.733% |
| 2026-09-25 | 2.5000 | 2.6500 | 2.5000 | 2.5600 | -11.419% | 3 | 637 | -42.578% |
| 2026-09-24 | 2.4700 | 3.5300 | 2.4700 | 2.8900 | +21.941% | 34 | 639 | -49.135% |
| 2026-09-23 | 2.7000 | 2.7000 | 2.2600 | 2.3700 | -22.295% | 41 | 642 | -37.975% |
| 2026-09-22 | 2.4500 | 3.0500 | 2.4400 | 3.0500 | +22.000% | 345 | 455 | -51.803% |
| 2026-09-21 | 2.3500 | 2.6400 | 2.3500 | 2.5000 | +19.048% | 87 | 459 | -41.200% |
| 2026-09-18 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | 0.000% | 97 | 370 | -30.000% |
| 2026-09-16 | 2.3000 | 2.4300 | 2.0900 | 2.1000 | -4.545% | 19 | 366 | -30.000% |
| 2026-09-15 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -8.333% | 2 | 365 | -33.182% |
| 2026-09-14 | 2.3900 | 2.4000 | 2.0800 | 2.4000 | +77.778% | 14 | 354 | -38.750% |
| 2026-09-11 | 1.8800 | 1.8900 | 1.3500 | 1.3500 | -21.512% | 25 | 341 | +8.889% |
| 2026-09-10 | 2.0500 | 2.1300 | 1.6900 | 1.7200 | -17.308% | 204 | 203 | -14.535% |
| 2026-09-09 | 2.0900 | 2.0900 | 1.9700 | 2.0800 | -9.565% | 23 | 204 | -29.327% |
| 2026-09-08 | 2.5000 | 2.5900 | 2.3000 | 2.3000 | -39.474% | 19 | 195 | -36.087% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.7700 | 3.8000 | -14.027% | 19 | 176 | -61.316% |
| 2026-09-03 | 3.9500 | 4.4200 | 3.9500 | 4.4200 | -7.917% | 13 | 184 | -66.742% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +21.519% | 3 | 183 | -69.375% |
| 2026-09-01 | 5.2500 | 5.2500 | 3.9500 | 3.9500 | +5.333% | 33 | 167 | -62.785% |
| 2026-08-31 | 3.7300 | 3.8000 | 3.7300 | 3.7500 | -8.981% | 9 | 164 | -60.800% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.1000 | 4.1200 | -11.398% | 17 | 147 | -64.320% |
| 2026-08-27 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -18.848% | 4 | 148 | -68.387% |
| 2026-08-26 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -15.735% | 10 | 148 | -74.346% |
| 2026-08-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 147 | -78.382% |
| 2026-08-24 | 6.5000 | 6.5200 | 6.5000 | 6.5000 | -5.797% | 5 | 144 | -77.385% |
| 2026-08-21 | 5.3700 | 6.9000 | 5.3700 | 6.9000 | +26.606% | 146 | 3 | -78.696% |
| 2026-08-20 | 6.9500 | 6.9500 | 5.4500 | 5.4500 | 0.000% | 3 | 3 | -73.028% |