XLV261120C00174000
XLV Nov 20 2026 174.00 Call
optionOPRA
EODOct 5, 2026
1.70USD+11.842%(+0.18)2Vol25OI
XLV261120C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | +11.842% | 2 | 24 | 0.000% |
| 2026-10-02 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | -60.519% | 17 | 10 | +11.842% |
| 2026-09-29 | 3.4000 | 3.8500 | 3.4000 | 3.8500 | +22.611% | 4 | 7 | -55.844% |
| 2026-09-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.988% | 5 | 3 | -45.860% |
| 2026-09-22 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +21.898% | 1 | 3 | -49.102% |
| 2026-09-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +12.757% | 1 | 3 | -37.956% |
| 2026-09-18 | 2.4100 | 2.4300 | 2.4000 | 2.4300 | 0.000% | 5 | 0 | -30.041% |