XLV261120C00173000
XLV Nov 20 2026 173.00 Call
optionOPRA
EODOct 6, 2026
1.75USD-14.216%(-0.29)2Vol71OI
XLV261120C00173000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | -14.216% | 2 | 71 | 0.000% |
| 2026-10-05 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | +19.298% | 2 | 70 | -14.216% |
| 2026-10-02 | 1.7900 | 1.7900 | 1.7100 | 1.7100 | -15.764% | 2 | 72 | +2.339% |
| 2026-10-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -32.781% | 1 | 71 | -13.793% |
| 2026-09-30 | 3.1700 | 3.1700 | 3.0200 | 3.0200 | -27.229% | 12 | 59 | -42.053% |
| 2026-09-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +16.246% | 1 | 58 | -57.831% |
| 2026-09-25 | 3.3500 | 3.5700 | 3.2600 | 3.5700 | +29.818% | 53 | 10 | -50.980% |
| 2026-09-18 | 2.7400 | 2.7500 | 2.7100 | 2.7500 | 0.000% | 17 | 0 | -36.364% |