XLV261120C00172000
XLV Nov 20 2026 172.00 Call
optionOPRA
EODOct 6, 2026
1.92USD-20.661%(-0.50)4Vol157OI
XLV261120C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0000 | 2.0100 | 1.9200 | 1.9200 | -20.661% | 4 | 156 | 0.000% |
| 2026-10-05 | 2.2500 | 2.4300 | 2.0000 | 2.4200 | +15.789% | 5 | 154 | -20.661% |
| 2026-10-02 | 2.1500 | 2.1500 | 1.9100 | 2.0900 | -18.039% | 43 | 132 | -8.134% |
| 2026-10-01 | 2.6100 | 2.6100 | 2.2500 | 2.5500 | -27.143% | 126 | 75 | -24.706% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 1 | 77 | -45.143% |
| 2026-09-29 | 4.4300 | 4.4300 | 3.6000 | 3.9000 | -17.021% | 8 | 77 | -50.769% |
| 2026-09-28 | 4.5800 | 4.8000 | 4.4000 | 4.7000 | +20.823% | 21 | 63 | -59.149% |
| 2026-09-25 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -10.575% | 3 | 60 | -50.643% |
| 2026-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +21.170% | 1 | 59 | -55.862% |
| 2026-09-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +11.491% | 1 | 59 | -46.518% |
| 2026-09-18 | 3.0700 | 3.2200 | 3.0700 | 3.2200 | -2.719% | 59 | 1 | -40.373% |
| 2026-09-17 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 1 | 1 | -41.994% |