XLV261120C00171000
XLV Nov 20 2026 171.00 Call
optionOPRA
EODOct 6, 2026
2.46USD+0.408%(+0.01)2Vol41OI
XLV261120C00171000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6400 | 2.6400 | 2.4600 | 2.4600 | +0.408% | 2 | 42 | 0.000% |
| 2026-10-05 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +3.376% | 15 | 39 | +0.408% |
| 2026-10-02 | 2.4600 | 2.4600 | 2.3000 | 2.3700 | -9.195% | 24 | 20 | +3.797% |
| 2026-10-01 | 3.2400 | 3.2400 | 2.6100 | 2.6100 | -37.410% | 3 | 19 | -5.747% |
| 2026-09-29 | 4.4700 | 4.5000 | 4.1700 | 4.1700 | -18.235% | 21 | 32 | -41.007% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | +13.333% | 27 | 26 | -51.765% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 4 | 22 | -45.333% |
| 2026-09-24 | 5.5100 | 5.5100 | 4.9000 | 4.9000 | +5.376% | 21 | 12 | -49.796% |
| 2026-09-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 1 | 12 | -47.097% |
| 2026-09-22 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | +35.838% | 11 | 2 | -47.660% |
| 2026-09-18 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -4.945% | 1 | 1 | -28.902% |
| 2026-09-17 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.000% | 1 | 1 | -32.418% |