XLV261120C00169000
XLV Nov 20 2026 169.00 Call
optionOPRA
EODOct 6, 2026
3.56USD+4.706%(+0.16)33Vol59OI
XLV261120C00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2000 | 4.2000 | 3.2000 | 3.5600 | +4.706% | 33 | 64 | 0.000% |
| 2026-10-05 | 3.0000 | 3.4000 | 2.9900 | 3.4000 | -4.762% | 16 | 61 | +4.706% |
| 2026-10-01 | 4.4800 | 4.4800 | 3.5700 | 3.5700 | -28.600% | 54 | 31 | -0.280% |
| 2026-09-30 | 5.4500 | 5.4500 | 5.0000 | 5.0000 | -3.846% | 10 | 25 | -28.800% |
| 2026-09-29 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -18.750% | 9 | 19 | -31.538% |
| 2026-09-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.286% | 1 | 18 | -44.375% |
| 2026-09-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 7 | 21 | -36.429% |
| 2026-09-22 | 5.0400 | 5.8500 | 5.0400 | 5.8500 | +32.955% | 10 | 15 | -39.145% |
| 2026-09-18 | 4.7800 | 4.7800 | 4.4000 | 4.4000 | -10.204% | 18 | 3 | -19.091% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 3 | 3 | -27.347% |