XLV261120C00168000
XLV Nov 20 2026 168.00 Call
optionOPRA
EODOct 6, 2026
4.02USD-10.468%(-0.47)1Vol1,327OI
XLV261120C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -10.468% | 1 | 1,326 | 0.000% |
| 2026-10-05 | 4.1900 | 4.5500 | 3.8300 | 4.4900 | +28.286% | 1,259 | 67 | -10.468% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -40.678% | 1 | 67 | +14.857% |
| 2026-09-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.240% | 12 | 55 | -31.864% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.6600 | 5.6600 | -12.923% | 48 | 34 | -28.975% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 3 | 34 | -38.154% |
| 2026-09-23 | 5.5200 | 5.8000 | 5.5200 | 5.8000 | +11.969% | 5 | 31 | -30.690% |
| 2026-09-17 | 5.1800 | 5.1800 | 5.1700 | 5.1800 | 0.000% | 31 | 31 | -22.394% |