XLV261120C00167000
XLV Nov 20 2026 167.00 Call
optionOPRA
EODOct 6, 2026
4.50USD-3.640%(-0.17)6Vol64OI
XLV261120C00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -3.640% | 6 | 61 | 0.000% |
| 2026-10-05 | 4.0500 | 4.6700 | 4.0500 | 4.6700 | +11.456% | 39 | 39 | -3.640% |
| 2026-10-02 | 3.9500 | 4.1900 | 3.9500 | 4.1900 | -28.983% | 35 | 8 | +7.399% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 2 | 7 | -23.729% |
| 2026-09-30 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | -22.554% | 9 | 1 | -21.053% |
| 2026-09-23 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +30.496% | 1 | 2 | -38.859% |
| 2026-09-18 | 5.4100 | 5.6400 | 5.4100 | 5.6400 | 0.000% | 2 | 0 | -20.213% |