XLV261120C00166000
XLV Nov 20 2026 166.00 Call
optionOPRA
EODOct 6, 2026
5.05USD-32.396%(-2.42)3Vol5OI
XLV261120C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -32.396% | 3 | 2 | 0.000% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | -1.711% | 9 | 6 | -32.396% |
| 2026-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 6 | 0 | -33.553% |