XLV261120C00165000
XLV Nov 20 2026 165.00 Call
optionOPRA
EODOct 6, 2026
5.45USD+12.371%(+0.60)5Vol165OI
XLV261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.2300 | 5.4500 | 5.2300 | 5.4500 | +12.371% | 5 | 166 | 0.000% |
| 2026-10-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 1 | 166 | +12.371% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.0500 | 5.1500 | -15.574% | 14 | 155 | +5.825% |
| 2026-10-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -22.293% | 1 | 154 | -10.656% |
| 2026-09-30 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -3.086% | 16 | 138 | -30.573% |
| 2026-09-29 | 7.9100 | 8.1000 | 7.6000 | 8.1000 | -5.263% | 6 | 135 | -32.716% |
| 2026-09-24 | 8.0800 | 9.5000 | 8.0800 | 8.5500 | +17.931% | 78 | 77 | -36.257% |
| 2026-09-23 | 8.9000 | 8.9000 | 7.2500 | 7.2500 | -10.714% | 2 | 75 | -24.828% |
| 2026-09-22 | 7.8400 | 8.1200 | 7.8400 | 8.1200 | +8.267% | 14 | 61 | -32.882% |
| 2026-09-21 | 6.8000 | 7.5000 | 6.8000 | 7.5000 | +14.155% | 3 | 59 | -27.333% |
| 2026-09-18 | 6.5400 | 6.5700 | 6.5400 | 6.5700 | -1.203% | 4 | 57 | -17.047% |
| 2026-09-16 | 7.2800 | 7.2800 | 6.6500 | 6.6500 | -0.746% | 20 | 43 | -18.045% |
| 2026-09-15 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | 0.000% | 11 | 37 | -18.657% |
| 2026-09-14 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +25.000% | 4 | 36 | -18.657% |
| 2026-09-11 | 5.7200 | 5.7200 | 5.2400 | 5.3600 | -3.423% | 11 | 37 | +1.679% |
| 2026-09-10 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | -11.905% | 37 | 16 | -1.802% |
| 2026-09-09 | 6.7500 | 6.7500 | 6.3000 | 6.3000 | -35.052% | 3 | 15 | -13.492% |
| 2026-09-01 | 10.4000 | 10.4000 | 9.7000 | 9.7000 | +2.105% | 4 | 12 | -43.814% |
| 2026-08-31 | 9.0300 | 9.5000 | 9.0300 | 9.5000 | -12.200% | 5 | 7 | -42.632% |
| 2026-08-27 | 11.3500 | 11.3500 | 10.8200 | 10.8200 | -18.216% | 5 | 3 | -49.630% |
| 2026-08-21 | 12.8600 | 13.2300 | 12.8600 | 13.2300 | +0.915% | 2 | 1 | -58.806% |
| 2026-08-20 | 13.2900 | 13.2900 | 13.1100 | 13.1100 | 0.000% | 2 | 1 | -58.429% |