XLV261120C00163000
XLV Nov 20 2026 163.00 Call
optionOPRA
EODOct 6, 2026
6.50USD-10.468%(-0.76)1Vol250OI
XLV261120C00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.468% | 1 | 251 | 0.000% |
| 2026-10-05 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +14.331% | 1 | 252 | -10.468% |
| 2026-10-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -25.294% | 2 | 250 | +2.362% |
| 2026-09-23 | 10.3600 | 10.3600 | 8.5000 | 8.5000 | 0.000% | 252 | 0 | -23.529% |