XLV261120C00161000
XLV Nov 20 2026 161.00 Call
optionOPRA
InactiveSep 24, 2026
11.90USD+14.423%(+1.50)2Vol7OI
XLV261120C00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +14.423% | 2 | 7 | 0.000% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.772% | 1 | 6 | +14.423% |
| 2026-09-17 | 9.6800 | 9.6800 | 9.6500 | 9.6500 | 0.000% | 6 | 6 | +23.316% |