XLV261120C00160000
XLV Nov 20 2026 160.00 Call
optionOPRA
EODOct 2, 2026
8.65USD-27.311%(-3.25)1Vol90OI
XLV261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -27.311% | 1 | 89 | 0.000% |
| 2026-09-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.277% | 48 | 41 | -27.311% |
| 2026-09-29 | 11.5300 | 11.7500 | 11.5300 | 11.7500 | -6.000% | 6 | 41 | -26.383% |
| 2026-09-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +21.951% | 1 | 41 | -30.800% |
| 2026-09-18 | 10.6800 | 10.6800 | 10.2500 | 10.2500 | -1.914% | 6 | 36 | -15.610% |
| 2026-09-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +6.633% | 1 | 36 | -17.225% |
| 2026-09-16 | 10.3800 | 10.5500 | 9.8000 | 9.8000 | -2.488% | 5 | 35 | -11.735% |
| 2026-09-14 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +9.836% | 4 | 31 | -13.930% |
| 2026-09-10 | 9.0700 | 9.1500 | 9.0700 | 9.1500 | -34.643% | 2 | 30 | -5.464% |
| 2026-08-27 | 14.8900 | 14.8900 | 14.0000 | 14.0000 | -14.582% | 8 | 25 | -38.214% |
| 2026-08-26 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -7.401% | 22 | 3 | -47.224% |
| 2026-08-21 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 3 | 0 | -51.130% |