XLV261120C00159000
XLV Nov 20 2026 159.00 Call
optionOPRA
EODOct 6, 2026
9.90USD+6.452%(+0.60)1Vol18OI
XLV261120C00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.452% | 1 | 18 | 0.000% |
| 2026-10-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -16.667% | 16 | 2 | +6.452% |
| 2026-09-18 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 0.000% | 2 | 0 | -11.290% |