XLV261120C00155000
XLV Nov 20 2026 155.00 Call
optionOPRA
EODOct 5, 2026
13.00USD+2.848%(+0.36)1Vol28OI
XLV261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.00 | 13.00 | 13.00 | 13.00 | +2.848% | 1 | 27 | 0.000% |
| 2026-10-02 | 12.70 | 12.70 | 12.64 | 12.64 | -25.647% | 14 | 13 | +2.848% |
| 2026-09-25 | 17.00 | 17.00 | 17.00 | 17.00 | +15.962% | 2 | 13 | -23.529% |
| 2026-09-18 | 14.66 | 14.66 | 14.66 | 14.66 | +5.090% | 5 | 8 | -11.323% |
| 2026-09-15 | 13.95 | 13.95 | 13.95 | 13.95 | -2.448% | 1 | 7 | -6.810% |
| 2026-09-14 | 14.30 | 14.30 | 14.30 | 14.30 | +0.563% | 4 | 3 | -9.091% |
| 2026-09-08 | 14.80 | 14.80 | 14.22 | 14.22 | -31.338% | 2 | 1 | -8.579% |
| 2026-08-20 | 20.71 | 20.71 | 20.71 | 20.71 | 0.000% | 1 | 1 | -37.228% |