XLV261120C00150000
XLV Nov 20 2026 150.00 Call
optionOPRA
InactiveSep 15, 2026
18.54USD-3.185%(-0.61)4Vol4OI
XLV261120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.00 | 18.54 | 18.00 | 18.54 | -3.185% | 4 | 1 | 0.000% |
| 2026-09-14 | 19.15 | 19.15 | 19.15 | 19.15 | -12.955% | 1 | 0 | -3.185% |
| 2026-08-28 | 22.08 | 22.08 | 22.00 | 22.00 | 0.000% | 2 | 0 | -15.727% |