XLV261120C00140000
XLV Nov 20 2026 140.00 Call
optionOPRA
InactiveSep 3, 2026
33.14USD-5.638%(-1.98)10Vol22OI
XLV261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 33.14 | 33.14 | 33.14 | 33.14 | -5.638% | 10 | 32 | 0.000% |
| 2026-08-26 | 35.12 | 35.12 | 35.12 | 35.12 | +0.429% | 22 | 10 | -5.638% |
| 2026-08-24 | 34.97 | 34.97 | 34.97 | 34.97 | 0.000% | 10 | 0 | -5.233% |